Stock quotes for "HUSA": Ticker: HUSA Houston American Energy Corporation NASDAQ
Full Detail Real-time Stock Data
|
| Symbol | HUSA |
| Name | Houston American |
| Stock Exchange | AMEX |
| Change & Percent Change | 0.00 - 0.00% |
| Holdings Gain Percent | - - - |
| Holdings Gain Percent (Real-time) | N/A - N/A |
| Percent Change From 52-week Low | +256.20% |
| Change Percent (Real-time) | N/A - 0.00% |
| Percent Change From 200-day Moving Average | -23.59% |
| Percent Change From 50-day Moving Average | -4.91% |
| Change in Percent | 0.00% |
| Percent Change From 52-week High | -54.86% |
| Day's Value Change | - - 0.00% |
| Change | 0.00 |
| Change (Real-time) | 0.00 |
| After Hours Change (Real-time) | N/A - N/A |
| Change From 52-week Low | +6.61 |
| Change From 52-week High | -11.17 |
| Change From 200-day Moving Average | -2.838 |
| Change From 50-day Moving Average | -0.4744 |
| Day's Value Change (Real-time) | N/A - N/A |
| Ask | N/A |
| Ask (Real-time) | 9.90 |
| Ask Size | N/A |
| Average Daily Volume | 269049 |
| Bid | N/A |
| Bid (Real-time) | 8.29 |
| Bid Size | N/A |
| Book Value | 1.185 |
| Commission | - |
| Dividend/Share | 0.02 |
| Last Trade Date | 9/8/2010 |
| Trade Date | - |
| Ex-Dividend Date | Aug 31 |
| Dividend Pay Date | Sep 21 |
| Earnings/Share | 0.083 |
| EPS Estimate Current Year | 0.15 |
| EPS Estimate Next Year | 0.10 |
| EPS Estimate Next Quarter | 0.05 |
| Day's Low | N/A |
| Day's High | N/A |
| 52-week Low | 2.58 |
| 52-week High | 20.36 |
| Annualized Gain | - |
| Holdings Gain | - |
| Holdings Gain (Real-time) | N/A |
| Order Book (Real-time) | N/A |
| Market Capitalization | 285.6M |
| Market Cap (Real-time) | N/A |
| EBITDA | 6.0M |
| Last Trade (Real-time) With Time | N/A - 9.19 |
| Last Trade Size | N/A |
| Last Trade (With Time) | Sep 8 - 9.19 |
| Last Trade (Price Only) | 9.19 |
| Last Trade Time | 4:00pm |
| High Limit | - |
| Low Limit | - |
| Day's Range | N/A - N/A |
| Day's Range (Real-time) | N/A - N/A |
| 52-week Range | 2.58 - 20.36 |
| 50-day Moving Average | 9.6644 |
| 200-day Moving Average | 12.028 |
| Open | N/A |
| Previous Close | 9.19 |
| Price Paid | - |
| Price/Sales | 15.52 |
| Price/Book | 7.76 |
| Price/EPS Estimate Current Year | 61.27 |
| Price/EPS Estimate Next Year | 91.90 |
| 1 yr Target Price | 14.50 |
| P/E Ratio | 110.72 |
| P/E Ratio (Real-time) | N/A |
| PEG Ratio | N/A |
| Short Ratio | 16.80 |
| Shares Owned | - |
| Volume | 0 |
| Holdings Value | - |
| Holdings Value (Real-time) | N/A |
Some popular search terms: FGBPX | BCIXX | FGTAX | SEEGX | BMAAX | KUB | ACINX | ANAIX | IEYBX | JSMZX | TDHXX | XNNJX | DOV | ACAXX | HTVYX | AOFOX | MALTX | PVD | JIHLX | IIRGX | XJT | RAJTX | INJIX | VINBX | NPGIX | FACEX | CMNIX | UTACX | GGOIX | MPSYX | DMUBX | WTSLX | HFQWX | TWF.DB | SEOAX | TEO | KSK | JTISX | FALDX | SKS | AETI | EIUTX | MMGCX | WGICX | TAXAX | ABKYX | CCAFX | TLTPX | BRAPX | BHYCX | DQIRX | RAIBX | FMIMX | GSFAX | MDMIX | IPGP | TSO | JESGX | SCIIX | JNY | PHBBX | OMBLX | COCTX | JMSAX | XBTZX | SSNBX | NGDRX | PLFIX | FGRXX | SWBDX | WMGCX | AIACX | LMGBX | LDMFX | EGN | MFLEX | USRBX | PIFRX | ACSDX | OCCIX
© 2010 onlinestockindex.com
A free service provided by GOLDTRANSAC.
Processing time: 0.7901 seconds