Stock quotes for "CRTX": Ticker: CRTX Critical Therapeutics Inc. NASDAQ
Full Detail Real-time Stock Data
|
| Symbol | CRTX |
| Name | Cornerstone Thera |
| Stock Exchange | NCM |
| Change & Percent Change | -0.52 - -7.62% |
| Holdings Gain Percent | - - - |
| Holdings Gain Percent (Real-time) | N/A - N/A |
| Percent Change From 52-week Low | +32.08% |
| Change Percent (Real-time) | N/A - -7.62% |
| Percent Change From 200-day Moving Average | +4.20% |
| Percent Change From 50-day Moving Average | +2.14% |
| Change in Percent | -7.62% |
| Percent Change From 52-week High | -17.65% |
| Day's Value Change | - - -7.62% |
| Change | -0.52 |
| Change (Real-time) | -0.52 |
| After Hours Change (Real-time) | N/A - N/A |
| Change From 52-week Low | +1.53 |
| Change From 52-week High | -1.35 |
| Change From 200-day Moving Average | +0.2538 |
| Change From 50-day Moving Average | +0.1319 |
| Day's Value Change (Real-time) | N/A - N/A |
| Ask | 7.79 |
| Ask (Real-time) | 7.79 |
| Ask Size | 2 |
| Average Daily Volume | 48986 |
| Bid | 6.04 |
| Bid (Real-time) | 6.04 |
| Bid Size | 4 |
| Book Value | 6.689 |
| Commission | - |
| Dividend/Share | 0.00 |
| Last Trade Date | 9/7/2010 |
| Trade Date | - |
| Ex-Dividend Date | N/A |
| Dividend Pay Date | N/A |
| Earnings/Share | 0.27 |
| EPS Estimate Current Year | 0.53 |
| EPS Estimate Next Year | 0.61 |
| EPS Estimate Next Quarter | 0.11 |
| Day's Low | 6.30 |
| Day's High | 6.85 |
| 52-week Low | 4.77 |
| 52-week High | 7.65 |
| Annualized Gain | - |
| Holdings Gain | - |
| Holdings Gain (Real-time) | N/A |
| Order Book (Real-time) | N/A |
| Market Capitalization | 161.5M |
| Market Cap (Real-time) | N/A |
| EBITDA | 26.1M |
| Last Trade (Real-time) With Time | N/A - 6.30 |
| Last Trade Size | 400 |
| Last Trade (With Time) | Sep 7 - 6.30 |
| Last Trade (Price Only) | 6.30 |
| Last Trade Time | 4:00pm |
| High Limit | - |
| Low Limit | - |
| Day's Range | 6.30 - 6.85 |
| Day's Range (Real-time) | N/A - N/A |
| 52-week Range | 4.77 - 7.65 |
| 50-day Moving Average | 6.1681 |
| 200-day Moving Average | 6.0462 |
| Open | 6.78 |
| Previous Close | 6.82 |
| Price Paid | - |
| Price/Sales | 1.47 |
| Price/Book | 1.02 |
| Price/EPS Estimate Current Year | 12.87 |
| Price/EPS Estimate Next Year | 11.18 |
| 1 yr Target Price | 10.50 |
| P/E Ratio | 25.26 |
| P/E Ratio (Real-time) | N/A |
| PEG Ratio | N/A |
| Short Ratio | 5.30 |
| Shares Owned | - |
| Volume | 38475 |
| Holdings Value | - |
| Holdings Value (Real-time) | N/A |
Some popular search terms: ATEBX | IYMCX | PFTIX | MGCAX | AVPTX | C-W | BBPDX | CFAMX | ALARX | GWGFX | GIEYX | XAGCX | HCEAX | TISI | NMO | XPMMX | HIW-B | PFLSX | VCOBX | BUFSX | TBRRX | PWF.PR.I | FOINX | JABLX | HEIJX | NCO | IAFIX | PSOPX | AMGIX | MRDVX | RTEN | FIKDX | ABZYX | WTMGX | WAMCX | FBAAX | ECA.W | LTRPX | PCIZX | WWIDX | PIOJX | SNDPX | HPOL | GOIXX | FHYIX | NAVR | YTEC | NSMNX | DSEFX | HNTVX | PTTPX | CGCXX | WFOAX | CCFBX | GCIRX | DEVCX | RJLAX | PILBX | USA | MSGSX | LBLAX | RRRAX | HVFTX | RSG | XRNPX | SUPX | BRSVX | RMOYX | SGNIX | DHIRX | TEGBX | SCTEX | DEVLX | GAFCX | IIVOX | LCRYX | PPUDX | FIG.WT | RYADX | NNJBX
© 2010 onlinestockindex.com
A free service provided by GOLDTRANSAC.
Processing time: 0.4132 seconds