Stock quotes for "BEE": Ticker: BEE Strategic Hotels Resorts Inc NYSE
Full Detail Real-time Stock Data
|
| Symbol | BEE |
| Name | Strategic Hotels |
| Stock Exchange | NYSE |
| Change & Percent Change | +0.055 - +1.45% |
| Holdings Gain Percent | - - - |
| Holdings Gain Percent (Real-time) | N/A - N/A |
| Percent Change From 52-week Low | +212.60% |
| Change Percent (Real-time) | N/A - +1.45% |
| Percent Change From 200-day Moving Average | -12.24% |
| Percent Change From 50-day Moving Average | -4.91% |
| Change in Percent | +1.45% |
| Percent Change From 52-week High | -44.84% |
| Day's Value Change | - - +1.45% |
| Change | +0.055 |
| Change (Real-time) | +0.055 |
| After Hours Change (Real-time) | N/A - N/A |
| Change From 52-week Low | +2.615 |
| Change From 52-week High | -3.125 |
| Change From 200-day Moving Average | -0.5361 |
| Change From 50-day Moving Average | -0.1983 |
| Day's Value Change (Real-time) | N/A - N/A |
| Ask | N/A |
| Ask (Real-time) | 3.85 |
| Ask Size | N/A |
| Average Daily Volume | 2449070 |
| Bid | N/A |
| Bid (Real-time) | 3.84 |
| Bid Size | N/A |
| Book Value | 2.859 |
| Commission | - |
| Dividend/Share | 0.00 |
| Last Trade Date | 9/9/2010 |
| Trade Date | - |
| Ex-Dividend Date | 26-Sep-08 |
| Dividend Pay Date | 10-Oct-08 |
| Earnings/Share | -2.76 |
| EPS Estimate Current Year | -0.06 |
| EPS Estimate Next Year | 0.08 |
| EPS Estimate Next Quarter | 0.00 |
| Day's Low | 3.83 |
| Day's High | 3.87 |
| 52-week Low | 1.23 |
| 52-week High | 6.97 |
| Annualized Gain | - |
| Holdings Gain | - |
| Holdings Gain (Real-time) | N/A |
| Order Book (Real-time) | N/A |
| Market Capitalization | 581.7M |
| Market Cap (Real-time) | N/A |
| EBITDA | 116.2M |
| Last Trade (Real-time) With Time | N/A - 3.845 |
| Last Trade Size | N/A |
| Last Trade (With Time) | 9:34am - 3.845 |
| Last Trade (Price Only) | 3.845 |
| Last Trade Time | 9:34am |
| High Limit | - |
| Low Limit | - |
| Day's Range | 3.83 - 3.87 |
| Day's Range (Real-time) | N/A - N/A |
| 52-week Range | 1.23 - 6.97 |
| 50-day Moving Average | 4.0433 |
| 200-day Moving Average | 4.3811 |
| Open | 3.87 |
| Previous Close | 3.79 |
| Price Paid | - |
| Price/Sales | 0.78 |
| Price/Book | 1.33 |
| Price/EPS Estimate Current Year | N/A |
| Price/EPS Estimate Next Year | 47.38 |
| 1 yr Target Price | 5.69 |
| P/E Ratio | N/A |
| P/E Ratio (Real-time) | N/A |
| PEG Ratio | N/A |
| Short Ratio | 3.60 |
| Shares Owned | - |
| Volume | 16000 |
| Holdings Value | - |
| Holdings Value (Real-time) | N/A |
Some popular search terms: IHSRX | HIPBX | ROIAK | VGREX | DPRCX | CRTP | KB | AMBDX | EYTGX | AQEGX | IPOYX | IICEX | MAKOX | JLTSX | DUPPX | PCRSX | NWGRX | DMBAX | SHMDX | EFX | SLCCX | JAICX | CU.X | TREMX | MGXCX | OCFIX | UHS | XKN | AHAFX | JDSCX | PAGNX | GRJTX | NWHBX | CBDBX | MBAAX | MDFGX | RUSHB | TTFIX | EGLE | GABVX | WAVX | PVLIX | STWBX | SEEKX | LPECX | LMUAX | FBINX | NKSH | GEGBX | PGZXX | EPR-D | KIRAX | HFLBX | IEGCX | FIUBX | COL | SRFBX | HSTAX | PERY | JTVCX | NSNCX | WMFAX | BUFSX | GSOBX | IBNK | CBMXW | GPBFX | POICX | BAC-Z | HEMZX | EIG | IBNAX | JAFLX | RT | HFFAX | FAEBX | XMCRX | POAGX | AVII | CSXCX
© 2010 onlinestockindex.com
A free service provided by GOLDTRANSAC.
Processing time: 0.5895 seconds